SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,15 EUR
|
2,5061% | 12.08.2025 12:45 | 100,00 | 188,10 | 188,30 | 158,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:45 |
| Market phase | NEG |
| Open | 186,75 EUR |
| Close | 183,55 EUR |
| Daily Low | 186,75 EUR |
| Daily High | 190,75 EUR |
| Total volume | 52.820 |
| Total Money | 9.993.744,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,7574 |
175,95 |
222,10 |
| 3 Months |
-20,0914 |
175,95 |
237,50 |
| 6 Months |
-26,3147 |
166,05 |
257,10 |
| Current Year |
-14,7072 |
166,05 |
292,00 |
| 1 Year |
-26,0773 |
166,05 |
292,00 |
| 3 Years |
-58,5666 |
166,05 |
471,70 |
| 5 Years |
-44,7139 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,15 |
EUR | 12.08.2025 | 11:00 |
6,40 |
3,483% |
190,15 |
190,15 |
0 |
| XETRA |
188,15 |
EUR | 12.08.2025 | 12:45 |
4,60 |
2,5061% |
190,75 |
186,75 |
52.820 |
| Berlin |
187,00 |
EUR | 12.08.2025 | 08:00 |
4,30 |
2,3536% |
187,00 |
187,00 |
0 |
| Düsseldorf |
188,45 |
EUR | 12.08.2025 | 12:32 |
5,90 |
3,232% |
189,45 |
188,25 |
0 |
| Frankfurt Parkett |
189,70 |
EUR | 12.08.2025 | 08:49 |
4,85 |
2,6237% |
189,70 |
187,25 |
22 |
| Hamburg |
187,70 |
EUR | 12.08.2025 | 08:16 |
6,55 |
3,6158% |
187,70 |
187,70 |
0 |
| Hannover |
187,70 |
EUR | 12.08.2025 | 08:16 |
6,55 |
3,6158% |
187,70 |
187,70 |
0 |
| Munich |
187,05 |
EUR | 12.08.2025 | 08:00 |
4,55 |
2,4932% |
187,05 |
187,05 |
0 |
| Stuttgart |
188,30 |
EUR | 12.08.2025 | 12:45 |
4,80 |
2,6158% |
190,75 |
186,70 |
1.773 |
| Nasdaq OTC |
208,50 |
USD | 08.08.2025 | 16:12 |
-1,7795 |
-0,8463% |
208,50 |
208,00 |
28 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
183,50 |
EUR | 11.08.2025 | 17:44 |
2,00 |
1,1019% |
183,50 |
183,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
