ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,28 USD
|
-0,2778% | 11.08.2025 22:00 | 100,00 | 172,48 | 172,62 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 170,04 USD |
| Close | 172,76 USD |
| Daily Low | 169,38 USD |
| Daily High | 178,82 USD |
| Total volume | 70.651.033 |
| Total Money | 12.339.323.485,7644 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,6615 |
141,90 |
182,50 |
| 3 Months |
67,5224 |
106,98 |
182,50 |
| 6 Months |
55,0675 |
76,48 |
182,50 |
| Current Year |
42,6277 |
76,48 |
182,50 |
| 1 Year |
28,3086 |
76,48 |
182,50 |
| 3 Years |
75,5809 |
54,57 |
227,30 |
| 5 Years |
124,0895 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,86 |
EUR | 12.08.2025 | 12:14 |
-4,46 |
-2,9089% |
148,86 |
148,12 |
164 |
| XETRA |
148,84 |
EUR | 12.08.2025 | 12:43 |
-4,44 |
-2,8967% |
149,30 |
148,10 |
15.665 |
| Berlin |
148,02 |
EUR | 12.08.2025 | 08:03 |
-4,76 |
-3,1156% |
148,02 |
148,02 |
0 |
| Düsseldorf |
148,82 |
EUR | 12.08.2025 | 12:31 |
-1,50 |
-0,9979% |
148,82 |
147,90 |
0 |
| Frankfurt Parkett |
149,06 |
EUR | 12.08.2025 | 12:31 |
-0,94 |
-0,6267% |
149,06 |
148,22 |
56 |
| Hamburg |
147,68 |
EUR | 12.08.2025 | 08:01 |
-1,70 |
-1,138% |
147,68 |
147,68 |
0 |
| Hannover |
147,68 |
EUR | 12.08.2025 | 08:01 |
-5,24 |
-3,4266% |
147,68 |
147,68 |
0 |
| Munich |
148,26 |
EUR | 12.08.2025 | 08:49 |
-4,28 |
-2,8058% |
148,42 |
148,26 |
80 |
| Stuttgart |
148,22 |
EUR | 12.08.2025 | 10:21 |
-1,58 |
-1,0547% |
148,54 |
148,12 |
89 |
| Nasdaq |
172,28 |
USD | 11.08.2025 | 22:00 |
-0,48 |
-0,2778% |
178,82 |
169,38 |
70.651.033 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
150,30 |
EUR | 12.08.2025 | 10:57 |
-2,36 |
-1,5459% |
150,30 |
150,30 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
