AMGEN INC. - US0311621009 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
285,09 USD
|
-1,0894% | 11.08.2025 22:00 | 100,00 | 285,08 | 289,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 289,74 USD |
| Close | 288,23 USD |
| Daily Low | 284,72 USD |
| Daily High | 291,735 USD |
| Total volume | 1.856.770 |
| Total Money | 531.278.634,5115 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,4477 |
281,65 |
311,28 |
| 3 Monate |
7,2331 |
261,43 |
311,28 |
| 6 Monate |
-3,9001 |
261,43 |
335,88 |
| Laufendes Jahr |
9,3808 |
257,05 |
335,88 |
| 1 Jahr |
-11,5973 |
253,30 |
339,17 |
| 3 Jahre |
14,7936 |
211,71 |
346,85 |
| 5 Jahre |
21,4958 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
246,50 |
EUR | 12.08.2025 | 11:00 |
-0,55 |
-0,2226% |
246,50 |
245,70 |
0 |
| XETRA |
247,65 |
EUR | 12.08.2025 | 11:41 |
0,85 |
0,3444% |
247,65 |
246,20 |
72 |
| Berlin |
245,40 |
EUR | 12.08.2025 | 11:08 |
-1,25 |
-0,5068% |
245,40 |
244,95 |
5 |
| Düsseldorf |
246,05 |
EUR | 12.08.2025 | 12:30 |
0,15 |
0,061% |
246,05 |
245,10 |
0 |
| Frankfurt Parkett |
245,40 |
EUR | 12.08.2025 | 08:02 |
-2,10 |
-0,8485% |
245,40 |
245,40 |
0 |
| Hamburg |
245,35 |
EUR | 12.08.2025 | 08:01 |
-0,95 |
-0,3857% |
245,35 |
245,35 |
0 |
| Hannover |
245,35 |
EUR | 12.08.2025 | 08:01 |
-1,70 |
-0,6881% |
245,35 |
245,35 |
0 |
| München |
245,95 |
EUR | 12.08.2025 | 08:03 |
-0,75 |
-0,304% |
245,95 |
245,95 |
0 |
| Stuttgart |
244,85 |
EUR | 12.08.2025 | 07:33 |
-3,25 |
-1,31% |
244,85 |
244,85 |
0 |
| Nasdaq |
285,09 |
USD | 11.08.2025 | 22:00 |
-3,14 |
-1,0894% |
291,735 |
284,72 |
1.856.770 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
247,30 |
EUR | 11.08.2025 | 17:44 |
2,25 |
0,9182% |
247,30 |
247,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
