AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,62 USD
|
-2,0848% | 11.08.2025 22:00 | 100,00 | 284,50 | 286,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 290,67 USD |
| Close | 290,68 USD |
| Daily Low | 282,96 USD |
| Daily High | 292,225 USD |
| Total volume | 2.227.759 |
| Total Money | 636.838.823,3236 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5086 |
282,96 |
309,81 |
| 3 Months |
-0,9949 |
279,90 |
319,49 |
| 6 Months |
-5,038 |
232,67 |
319,49 |
| Current Year |
-3,7047 |
232,67 |
319,49 |
| 1 Year |
18,3746 |
232,67 |
326,62 |
| 3 Years |
25,2398 |
179,61 |
326,62 |
| 5 Years |
24,4023 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
245,30 |
EUR | 12.08.2025 | 11:00 |
-1,45 |
-0,5876% |
245,30 |
245,25 |
0 |
| Berlin |
244,40 |
EUR | 12.08.2025 | 08:08 |
-4,25 |
-1,7092% |
244,40 |
244,40 |
0 |
| Düsseldorf |
244,60 |
EUR | 12.08.2025 | 12:31 |
0,50 |
0,2048% |
244,60 |
244,10 |
0 |
| Frankfurt Parkett |
244,60 |
EUR | 12.08.2025 | 08:04 |
-4,40 |
-1,7671% |
244,60 |
244,60 |
0 |
| Hamburg |
244,35 |
EUR | 12.08.2025 | 08:01 |
-1,85 |
-0,7514% |
244,35 |
244,35 |
0 |
| Hannover |
244,35 |
EUR | 12.08.2025 | 08:01 |
-1,80 |
-0,7313% |
244,35 |
244,35 |
0 |
| Munich |
245,50 |
EUR | 12.08.2025 | 08:01 |
-3,80 |
-1,5243% |
245,50 |
245,50 |
0 |
| Stuttgart |
244,05 |
EUR | 12.08.2025 | 07:44 |
-4,65 |
-1,8697% |
244,05 |
244,05 |
0 |
| Nasdaq |
284,62 |
USD | 11.08.2025 | 22:00 |
-6,06 |
-2,0848% |
292,225 |
282,96 |
2.227.759 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
104 |
| TLX |
246,80 |
EUR | 11.08.2025 | 17:44 |
-1,85 |
-0,744% |
246,80 |
246,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
