DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,75 EUR
|
-0,6098% | 12.08.2025 08:00 | 500,00 | 40,90 | 40,92 | 500,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:00 |
| Market phase | - |
| Open | 40,75 EUR |
| Close | 41,00 EUR |
| Daily Low | 40,75 EUR |
| Daily High | 40,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4586 |
38,39 |
41,29 |
| 3 Months |
9,5964 |
37,57 |
41,42 |
| 6 Months |
16,0487 |
32,46 |
43,58 |
| Current Year |
21,4455 |
32,46 |
43,58 |
| 1 Year |
13,291 |
32,46 |
43,58 |
| 3 Years |
0,9231 |
29,705 |
46,875 |
| 5 Years |
9,5964 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,74 |
EUR | 12.08.2025 | 09:05 |
0,06 |
0,1475% |
40,74 |
40,74 |
0 |
| XETRA |
40,91 |
EUR | 12.08.2025 | 10:00 |
0,33 |
0,8132% |
40,94 |
40,69 |
93.406 |
| Berlin |
40,93 |
EUR | 12.08.2025 | 09:58 |
0,05 |
0,1223% |
40,93 |
40,60 |
1.900 |
| Düsseldorf |
40,82 |
EUR | 12.08.2025 | 09:31 |
0,18 |
0,4429% |
40,82 |
40,59 |
0 |
| Frankfurt Parkett |
40,60 |
EUR | 12.08.2025 | 08:03 |
-0,01 |
-0,0246% |
40,60 |
40,60 |
0 |
| Hamburg |
40,89 |
EUR | 12.08.2025 | 09:38 |
-0,06 |
-0,1465% |
40,89 |
40,57 |
61 |
| Hannover |
40,74 |
EUR | 12.08.2025 | 09:05 |
-0,28 |
-0,6826% |
40,74 |
40,57 |
20 |
| Munich |
40,75 |
EUR | 12.08.2025 | 08:00 |
-0,25 |
-0,6098% |
40,75 |
40,75 |
0 |
| Stuttgart |
40,93 |
EUR | 12.08.2025 | 10:00 |
0,33 |
0,8128% |
40,93 |
40,59 |
32 |
| Nasdaq OTC |
46,92 |
USD | 11.08.2025 | 17:29 |
-0,765 |
-1,6043% |
47,61 |
46,82 |
679 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,67 |
EUR | 11.08.2025 | 17:44 |
-0,28 |
-0,6838% |
40,67 |
40,67 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
