APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,38 EUR
|
-1,1045% | 12.08.2025 09:57 | 46,00 | 159,30 | 159,96 | 72,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 09:57 |
| Market phase | NEG |
| Open | 159,62 EUR |
| Close | 161,16 EUR |
| Daily Low | 158,94 EUR |
| Daily High | 159,62 EUR |
| Total volume | 616 |
| Total Money | 98.149,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8305 |
151,40 |
172,28 |
| 3 Months |
16,9691 |
135,74 |
172,28 |
| 6 Months |
-8,6809 |
103,20 |
177,06 |
| Current Year |
2,0387 |
103,20 |
192,04 |
| 1 Year |
-7,3793 |
103,20 |
196,88 |
| 3 Years |
55,4998 |
74,00 |
235,30 |
| 5 Years |
191,3232 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,74 |
EUR | 12.08.2025 | 09:56 |
-1,44 |
-0,8934% |
159,74 |
159,54 |
64 |
| XETRA |
159,38 |
EUR | 12.08.2025 | 09:57 |
-1,78 |
-1,1045% |
159,62 |
158,94 |
616 |
| Berlin |
158,32 |
EUR | 12.08.2025 | 08:08 |
0,20 |
0,1265% |
158,32 |
158,32 |
0 |
| Düsseldorf |
158,86 |
EUR | 12.08.2025 | 09:32 |
-0,68 |
-0,4262% |
158,86 |
158,12 |
0 |
| Frankfurt Parkett |
157,96 |
EUR | 12.08.2025 | 08:02 |
-0,68 |
-0,4286% |
157,96 |
157,96 |
0 |
| Hamburg |
158,26 |
EUR | 12.08.2025 | 08:01 |
-3,14 |
-1,9455% |
158,26 |
158,26 |
0 |
| Hannover |
158,26 |
EUR | 12.08.2025 | 08:01 |
-3,12 |
-1,9333% |
158,26 |
158,26 |
0 |
| Munich |
158,20 |
EUR | 12.08.2025 | 08:00 |
-3,10 |
-1,9219% |
158,20 |
158,20 |
0 |
| Stuttgart |
158,08 |
EUR | 12.08.2025 | 07:44 |
-0,04 |
-0,0253% |
158,08 |
158,08 |
0 |
| Nasdaq |
184,38 |
USD | 11.08.2025 | 22:00 |
-0,49 |
-0,2651% |
189,72 |
183,78 |
7.815.999 |
| TLX |
161,18 |
EUR | 11.08.2025 | 17:44 |
3,22 |
2,0385% |
161,18 |
161,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
