APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,00 EUR
|
-0,5508% | 12.08.2025 10:00 | 300,00 | 195,00 | 195,12 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 10:00 |
| Market phase | - |
| Open | 194,96 EUR |
| Close | 196,08 EUR |
| Daily Low | 194,94 EUR |
| Daily High | 195,32 EUR |
| Total volume | 613 |
| Total Money | 119.576,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4993 |
174,72 |
198,10 |
| 3 Months |
10,8548 |
169,02 |
198,10 |
| 6 Months |
-12,5424 |
152,08 |
238,00 |
| Current Year |
-18,9585 |
152,08 |
243,10 |
| 1 Year |
-0,9697 |
152,08 |
248,70 |
| 3 Years |
19,8094 |
117,72 |
248,70 |
| 5 Years |
106,6992 |
87,20 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,10 |
EUR | 12.08.2025 | 10:00 |
-1,48 |
-0,7529% |
195,10 |
195,06 |
59 |
| XETRA |
195,06 |
EUR | 12.08.2025 | 10:00 |
-1,56 |
-0,7934% |
195,34 |
194,94 |
2.083 |
| Berlin |
194,52 |
EUR | 12.08.2025 | 08:08 |
-2,02 |
-1,0278% |
194,52 |
194,52 |
0 |
| Düsseldorf |
195,12 |
EUR | 12.08.2025 | 09:30 |
-1,24 |
-0,6315% |
195,12 |
194,52 |
0 |
| Frankfurt Parkett |
195,00 |
EUR | 12.08.2025 | 10:00 |
-1,08 |
-0,5508% |
195,32 |
194,94 |
613 |
| Hamburg |
194,52 |
EUR | 12.08.2025 | 08:01 |
-1,52 |
-0,7754% |
194,52 |
194,52 |
0 |
| Hannover |
194,52 |
EUR | 12.08.2025 | 08:01 |
-1,42 |
-0,7247% |
194,52 |
194,52 |
0 |
| Munich |
195,04 |
EUR | 12.08.2025 | 08:01 |
-0,76 |
-0,3882% |
195,04 |
195,04 |
0 |
| Stuttgart |
195,34 |
EUR | 12.08.2025 | 09:15 |
-0,24 |
-0,1227% |
195,34 |
194,52 |
26 |
| Nasdaq |
227,18 |
USD | 11.08.2025 | 22:00 |
-2,17 |
-0,9462% |
229,56 |
224,76 |
61.806.132 |
| London |
227,50 |
USD | 11.08.2025 | 17:36 |
17,7376 |
8,456% |
227,50 |
225,86 |
8.082 |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
195,10 |
EUR | 12.08.2025 | 09:00 |
-0,44 |
-0,225% |
203,50 |
195,10 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
