CSX CORP COM USD1 - US1264081035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,23 USD
|
-0,5645% | 11.08.2025 22:00 | 200,00 | 35,00 | 35,52 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 35,43 USD |
| Close | 35,43 USD |
| Daily Low | 34,892 USD |
| Daily High | 35,60 USD |
| Total volume | 14.318.346 |
| Total Money | 503.224.869,8344 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3138 |
33,12 |
36,38 |
| 3 Months |
22,5818 |
29,75 |
36,38 |
| 6 Months |
6,4029 |
26,2184 |
36,38 |
| Current Year |
9,1726 |
26,2184 |
36,38 |
| 1 Year |
3,6176 |
26,2184 |
37,10 |
| 3 Years |
3,1323 |
25,80 |
40,12 |
| 5 Years |
40,6574 |
24,4167 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,145 |
EUR | 11.08.2025 | 17:32 |
-0,27 |
-0,8877% |
30,51 |
30,145 |
0 |
| Berlin |
30,305 |
EUR | 11.08.2025 | 08:08 |
0,145 |
0,4808% |
30,305 |
30,305 |
0 |
| Düsseldorf |
30,165 |
EUR | 11.08.2025 | 19:32 |
-0,155 |
-0,5112% |
30,355 |
30,165 |
0 |
| Frankfurt Parkett |
30,275 |
EUR | 11.08.2025 | 08:19 |
0,115 |
0,3813% |
30,275 |
30,275 |
0 |
| Hamburg |
30,155 |
EUR | 11.08.2025 | 17:25 |
-0,265 |
-0,8711% |
30,315 |
30,155 |
0 |
| Hannover |
30,155 |
EUR | 11.08.2025 | 17:25 |
-0,265 |
-0,8711% |
30,315 |
30,155 |
0 |
| Munich |
30,045 |
EUR | 11.08.2025 | 17:36 |
-0,39 |
-1,2814% |
30,435 |
30,045 |
201 |
| Stuttgart |
30,105 |
EUR | 11.08.2025 | 16:46 |
-0,255 |
-0,8399% |
30,325 |
30,105 |
200 |
| Nasdaq |
35,23 |
USD | 11.08.2025 | 22:00 |
-0,20 |
-0,5645% |
35,60 |
34,892 |
14.318.346 |
| London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
