BROADCOM INC. - US11135F1012 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,90 USD
|
-0,3509% | 11.08.2025 22:00 | 1.000,00 | 304,00 | 304,12 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 305,05 USD |
| Close | 304,97 USD |
| Daily Low | 301,29 USD |
| Daily High | 308,31 USD |
| Total volume | 12.396.384 |
| Total Money | 3.784.234.964,1422 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,59 USD |
| Dividend Yield(2025) | 0,91 % |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | BROADCOM INC. |
| Symbol | AVGO |
| ISIN | US11135F1012 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,7588 |
269,58 |
310,34 |
| 3 Monate |
45,9654 |
215,88 |
310,34 |
| 6 Monate |
29,2971 |
138,10 |
310,34 |
| Laufendes Jahr |
31,0818 |
138,10 |
310,34 |
| 1 Jahr |
104,9777 |
134,90 |
310,34 |
| 3 Jahre |
457,1751 |
41,5068 |
310,34 |
| 5 Jahre |
837,8761 |
32,50 |
310,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
263,75 |
EUR | 11.08.2025 | 17:32 |
2,75 |
1,0536% |
263,75 |
260,25 |
45 |
| XETRA |
263,70 |
EUR | 11.08.2025 | 17:35 |
2,80 |
1,0732% |
265,35 |
259,25 |
6.957 |
| Berlin |
265,65 |
EUR | 11.08.2025 | 16:12 |
3,05 |
1,1615% |
265,65 |
260,50 |
50 |
| Düsseldorf |
264,70 |
EUR | 11.08.2025 | 19:32 |
5,30 |
2,0432% |
264,70 |
260,25 |
5 |
| Frankfurt Parkett |
262,55 |
EUR | 11.08.2025 | 21:55 |
1,00 |
0,3823% |
265,70 |
259,45 |
1.241 |
| Hamburg |
264,00 |
EUR | 11.08.2025 | 17:25 |
2,05 |
0,7826% |
264,00 |
260,30 |
25 |
| Hannover |
263,95 |
EUR | 11.08.2025 | 17:25 |
3,50 |
1,3438% |
264,35 |
260,35 |
300 |
| München |
261,00 |
EUR | 11.08.2025 | 08:02 |
0,00 |
0,00% |
261,00 |
261,00 |
0 |
| Stuttgart |
262,20 |
EUR | 11.08.2025 | 13:34 |
1,05 |
0,4021% |
262,20 |
259,40 |
127 |
| Nasdaq |
303,90 |
USD | 11.08.2025 | 22:00 |
-1,07 |
-0,3509% |
308,31 |
301,29 |
12.396.384 |
| London |
306,48 |
USD | 11.08.2025 | 15:45 |
-0,58 |
-0,1889% |
306,51 |
303,46 |
2.450 |
| TLX |
263,35 |
EUR | 11.08.2025 | 17:44 |
1,75 |
0,669% |
265,00 |
265,00 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
