AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
700,00 EUR
|
-2,9126% | 12.08.2025 08:01 | 3,00 | 697,80 | 708,40 | 3,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:01 |
| Market phase | - |
| Open | 700,00 EUR |
| Close | 721,00 EUR |
| Daily Low | 700,00 EUR |
| Daily High | 700,00 EUR |
| Total volume | 2 |
| Total Money | 1.400,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5449 |
590,00 |
760,60 |
| 3 Months |
18,9769 |
590,00 |
760,60 |
| 6 Months |
12,5156 |
392,00 |
760,60 |
| Current Year |
23,4166 |
392,00 |
760,60 |
| 1 Year |
116,6466 |
314,10 |
760,60 |
| 3 Years |
477,3543 |
111,54 |
760,60 |
| 5 Years |
924,1477 |
65,18 |
760,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
702,20 |
EUR | 12.08.2025 | 08:08 |
-26,40 |
-3,6234% |
702,20 |
702,20 |
0 |
| Düsseldorf |
705,20 |
EUR | 12.08.2025 | 08:07 |
-23,40 |
-3,2116% |
705,20 |
705,20 |
0 |
| Frankfurt Parkett |
700,00 |
EUR | 12.08.2025 | 08:01 |
-21,00 |
-2,9126% |
700,00 |
700,00 |
2 |
| Munich |
709,40 |
EUR | 12.08.2025 | 08:00 |
-15,60 |
-2,1517% |
709,40 |
709,40 |
0 |
| Stuttgart |
701,20 |
EUR | 12.08.2025 | 07:33 |
-15,40 |
-2,149% |
701,20 |
701,20 |
0 |
| Nasdaq |
818,69 |
USD | 11.08.2025 | 22:00 |
-23,81 |
-2,8261% |
844,15 |
817,36 |
616.018 |
| London |
871,46 |
USD | 07.08.2025 | 17:19 |
1,76 |
0,2024% |
871,46 |
871,46 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
