IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
560,20 EUR
|
-0,462% | 12.08.2025 08:08 | 18,00 | 560,40 | 564,20 | 18,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:08 |
| Market phase | - |
| Open | 560,20 EUR |
| Close | 562,80 EUR |
| Daily Low | 560,20 EUR |
| Daily High | 560,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,3478 |
441,00 |
587,00 |
| 3 Months |
29,558 |
438,90 |
587,00 |
| 6 Months |
25,4849 |
325,00 |
587,00 |
| Current Year |
42,5893 |
325,00 |
587,00 |
| 1 Year |
27,5612 |
325,00 |
587,00 |
| 3 Years |
45,1825 |
325,00 |
587,00 |
| 5 Years |
75,00 |
297,10 |
594,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
562,40 |
EUR | 12.08.2025 | 09:05 |
2,60 |
0,4645% |
562,40 |
562,40 |
0 |
| Berlin |
560,20 |
EUR | 12.08.2025 | 08:08 |
-2,60 |
-0,462% |
560,20 |
560,20 |
0 |
| Düsseldorf |
560,40 |
EUR | 12.08.2025 | 09:30 |
0,00 |
0,00% |
560,40 |
559,60 |
0 |
| Frankfurt Parkett |
560,20 |
EUR | 12.08.2025 | 08:04 |
-2,80 |
-0,4973% |
560,20 |
560,20 |
0 |
| Hannover |
559,80 |
EUR | 12.08.2025 | 08:01 |
2,60 |
0,4666% |
559,80 |
559,80 |
0 |
| Munich |
563,00 |
EUR | 12.08.2025 | 08:01 |
0,00 |
0,00% |
563,00 |
563,00 |
0 |
| Stuttgart |
559,40 |
EUR | 12.08.2025 | 07:33 |
-4,40 |
-0,7804% |
559,40 |
559,40 |
0 |
| Nasdaq |
652,11 |
USD | 11.08.2025 | 22:00 |
-5,95 |
-0,9042% |
665,52 |
646,68 |
491.869 |
| London |
646,45 |
USD | 11.08.2025 | 17:05 |
120,14 |
22,8269% |
646,45 |
646,45 |
11 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
