MERCEDES-BENZ GROUP AG - DE0007100000 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,00 EUR
|
0,5608% | 12.08.2025 08:58 | 260,00 | 51,84 | 51,87 | 260,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:58 |
| Market phase | - |
| Open | 51,99 EUR |
| Close | 51,71 EUR |
| Daily Low | 51,64 EUR |
| Daily High | 52,00 EUR |
| Total volume | 139 |
| Total Money | 7.191,81 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,4156 |
48,71 |
57,10 |
| 3 Monate |
1,4717 |
48,00 |
57,10 |
| 6 Monate |
-9,8344 |
44,80 |
63,02 |
| Laufendes Jahr |
-3,5621 |
44,80 |
63,02 |
| 1 Jahr |
-10,6908 |
44,80 |
63,16 |
| 3 Jahre |
-14,7965 |
44,80 |
77,38 |
| 5 Jahre |
47,9825 |
33,7478 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
52,37 |
EUR | 12.08.2025 | 09:05 |
0,62 |
1,1981% |
52,37 |
52,37 |
0 |
| XETRA |
51,86 |
EUR | 12.08.2025 | 10:00 |
0,14 |
0,2707% |
52,17 |
51,84 |
100.633 |
| Berlin |
51,95 |
EUR | 12.08.2025 | 09:51 |
0,18 |
0,3477% |
52,07 |
51,86 |
0 |
| Düsseldorf |
52,01 |
EUR | 12.08.2025 | 09:31 |
0,38 |
0,736% |
52,01 |
51,81 |
0 |
| Frankfurt Parkett |
52,00 |
EUR | 12.08.2025 | 08:58 |
0,29 |
0,5608% |
52,00 |
51,64 |
139 |
| Hamburg |
51,62 |
EUR | 12.08.2025 | 08:16 |
-0,05 |
-0,0968% |
51,62 |
51,62 |
0 |
| Hannover |
51,62 |
EUR | 12.08.2025 | 08:16 |
-0,38 |
-0,7308% |
51,62 |
51,62 |
0 |
| München |
51,79 |
EUR | 12.08.2025 | 08:00 |
-0,04 |
-0,0772% |
51,79 |
51,79 |
0 |
| Stuttgart |
51,88 |
EUR | 12.08.2025 | 10:00 |
0,22 |
0,4259% |
52,11 |
51,74 |
2.008 |
| Nasdaq OTC |
60,04 |
USD | 11.08.2025 | 21:58 |
-0,64 |
-1,0547% |
60,675 |
59,75 |
16.360 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,82 |
EUR | 11.08.2025 | 17:44 |
-0,44 |
-0,8419% |
51,82 |
51,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
