SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,55 EUR
|
-0,587% | 12.08.2025 09:35 | 250,00 | 245,75 | 245,85 | 250,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 09:35 |
| Market phase | - |
| Open | 249,55 EUR |
| Close | 247,00 EUR |
| Daily Low | 245,55 EUR |
| Daily High | 249,55 EUR |
| Total volume | 14 |
| Total Money | 3.485,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2636 |
243,00 |
266,90 |
| 3 Months |
-5,4002 |
243,00 |
273,50 |
| 6 Months |
-11,3583 |
211,00 |
282,95 |
| Current Year |
4,5724 |
211,00 |
282,95 |
| 1 Year |
29,5636 |
188,26 |
282,95 |
| 3 Years |
166,8539 |
79,60 |
282,95 |
| 5 Years |
79,9767 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,75 |
EUR | 12.08.2025 | 09:05 |
0,35 |
0,1403% |
249,75 |
249,75 |
0 |
| XETRA |
245,75 |
EUR | 12.08.2025 | 10:01 |
-3,60 |
-1,4438% |
248,35 |
245,15 |
102.405 |
| Berlin |
249,40 |
EUR | 12.08.2025 | 08:05 |
-1,30 |
-0,5185% |
249,40 |
249,40 |
0 |
| Düsseldorf |
248,95 |
EUR | 12.08.2025 | 08:10 |
-2,15 |
-0,8562% |
248,95 |
248,95 |
0 |
| Frankfurt Parkett |
245,55 |
EUR | 12.08.2025 | 09:35 |
-1,45 |
-0,587% |
249,55 |
245,55 |
14 |
| Hamburg |
248,80 |
EUR | 12.08.2025 | 08:16 |
-0,20 |
-0,0803% |
248,80 |
248,80 |
0 |
| Hannover |
248,80 |
EUR | 12.08.2025 | 08:16 |
-2,15 |
-0,8567% |
248,80 |
248,80 |
0 |
| Munich |
249,70 |
EUR | 12.08.2025 | 08:02 |
-0,25 |
-0,10% |
249,70 |
249,70 |
0 |
| Stuttgart |
245,90 |
EUR | 12.08.2025 | 10:00 |
-1,35 |
-0,546% |
249,50 |
245,25 |
149 |
| Nasdaq OTC |
285,408 |
USD | 11.08.2025 | 21:58 |
-5,522 |
-1,8981% |
290,542 |
285,408 |
1.191 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
249,40 |
EUR | 11.08.2025 | 17:44 |
-0,85 |
-0,3397% |
249,40 |
249,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
