EXELON CORP. - US30161N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,30 EUR
|
-0,0783% | 12.08.2025 08:08 | 196,00 | 38,335 | 38,715 | 194,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:08 |
| Market phase | - |
| Open | 38,30 EUR |
| Close | 38,33 EUR |
| Daily Low | 38,30 EUR |
| Daily High | 38,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,65 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3432 |
36,63 |
39,075 |
| 3 Months |
-4,2827 |
36,135 |
40,30 |
| 6 Months |
-5,0885 |
36,135 |
42,565 |
| Current Year |
7,2768 |
36,135 |
42,565 |
| 1 Year |
12,2073 |
33,57 |
42,565 |
| 3 Years |
-13,2413 |
31,175 |
45,71 |
| 5 Years |
66,0505 |
20,8175 |
46,745 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,495 |
EUR | 12.08.2025 | 09:05 |
0,015 |
0,039% |
38,495 |
38,495 |
0 |
| Berlin |
38,30 |
EUR | 12.08.2025 | 08:08 |
-0,03 |
-0,0783% |
38,30 |
38,30 |
0 |
| Düsseldorf |
38,285 |
EUR | 12.08.2025 | 08:08 |
-0,045 |
-0,1174% |
38,285 |
38,285 |
0 |
| Frankfurt Parkett |
38,315 |
EUR | 12.08.2025 | 08:04 |
-0,02 |
-0,0522% |
38,315 |
38,315 |
0 |
| Hamburg |
38,28 |
EUR | 12.08.2025 | 08:01 |
-0,095 |
-0,2476% |
38,28 |
38,28 |
0 |
| Hannover |
38,28 |
EUR | 12.08.2025 | 08:01 |
-0,095 |
-0,2476% |
38,28 |
38,28 |
0 |
| Munich |
38,67 |
EUR | 12.08.2025 | 08:01 |
-0,015 |
-0,0388% |
38,67 |
38,67 |
0 |
| Stuttgart |
38,265 |
EUR | 12.08.2025 | 07:38 |
-0,07 |
-0,1826% |
38,265 |
38,265 |
0 |
| Nasdaq |
44,71 |
USD | 11.08.2025 | 22:00 |
-0,61 |
-1,346% |
45,14 |
44,555 |
4.396.448 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,485 |
EUR | 11.08.2025 | 17:44 |
-0,385 |
-0,9905% |
38,485 |
38,485 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
