ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,95 EUR
|
-2,6269% | 12.08.2025 09:50 | 100,00 | 164,45 | 164,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 09:50 |
| Market phase | - |
| Open | 164,95 EUR |
| Close | 169,40 EUR |
| Daily Low | 164,95 EUR |
| Daily High | 164,95 EUR |
| Total volume | 84 |
| Total Money | 13.855,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,4101 |
161,20 |
208,80 |
| 3 Months |
-19,6395 |
161,20 |
226,40 |
| 6 Months |
-33,3596 |
161,20 |
261,10 |
| Current Year |
-27,8842 |
161,20 |
261,10 |
| 1 Year |
-21,3556 |
161,20 |
261,10 |
| 3 Years |
-2,6101 |
94,86 |
261,10 |
| 5 Years |
-35,5894 |
94,86 |
334,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,70 |
EUR | 12.08.2025 | 11:00 |
-0,20 |
-0,1213% |
165,70 |
164,70 |
0 |
| XETRA |
164,40 |
EUR | 12.08.2025 | 12:27 |
0,20 |
0,1218% |
165,70 |
164,20 |
74.655 |
| Berlin |
164,95 |
EUR | 12.08.2025 | 09:50 |
-4,45 |
-2,6269% |
164,95 |
164,95 |
84 |
| Düsseldorf |
165,20 |
EUR | 12.08.2025 | 09:32 |
0,70 |
0,4255% |
165,20 |
164,85 |
25 |
| Frankfurt Parkett |
164,90 |
EUR | 12.08.2025 | 10:31 |
-0,20 |
-0,1211% |
165,20 |
164,90 |
107 |
| Hamburg |
165,10 |
EUR | 12.08.2025 | 11:20 |
-1,50 |
-0,9004% |
165,20 |
165,10 |
101 |
| Hannover |
164,55 |
EUR | 12.08.2025 | 08:16 |
-4,75 |
-2,8057% |
164,55 |
164,55 |
0 |
| Munich |
164,95 |
EUR | 12.08.2025 | 08:00 |
-1,90 |
-1,1387% |
164,95 |
164,95 |
0 |
| Stuttgart |
164,30 |
EUR | 12.08.2025 | 12:25 |
-0,35 |
-0,2126% |
165,50 |
164,30 |
283 |
| Nasdaq OTC |
194,05 |
USD | 11.08.2025 | 21:38 |
1,8808 |
0,9787% |
197,85 |
190,25 |
148 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
164,70 |
EUR | 11.08.2025 | 17:44 |
-2,70 |
-1,6129% |
164,70 |
164,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
