MICROSOFT CORP. - US5949181045 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
524,70 USD
|
0,6117% | 11.08.2025 17:36 | 4,00 | 471,00 | 470,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:36 |
| Market phase | NEG |
| Open | 522,25 USD |
| Close | 521,51 USD |
| Daily Low | 520,55 USD |
| Daily High | 525,65 USD |
| Total volume | 6.730 |
| Total Money | 1.244.299,60 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | 0QYP |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4054 |
501,27 |
545,56 |
| 3 Months |
21,0381 |
433,50 |
545,56 |
| 6 Months |
27,5091 |
346,47 |
545,56 |
| Current Year |
22,8806 |
346,47 |
545,56 |
| 1 Year |
29,7157 |
346,47 |
545,56 |
| 3 Years |
82,6314 |
199,67 |
545,56 |
| 5 Years |
153,8155 |
196,1721 |
545,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
450,05 |
EUR | 12.08.2025 | 13:00 |
-2,45 |
-0,5414% |
450,55 |
450,05 |
26 |
| XETRA |
450,20 |
EUR | 12.08.2025 | 12:57 |
-2,45 |
-0,5413% |
451,20 |
449,60 |
9.181 |
| Berlin |
450,15 |
EUR | 12.08.2025 | 08:02 |
1,15 |
0,2561% |
450,15 |
450,15 |
3 |
| Düsseldorf |
450,00 |
EUR | 12.08.2025 | 12:30 |
-2,60 |
-0,5745% |
450,45 |
449,55 |
0 |
| Frankfurt Parkett |
449,85 |
EUR | 12.08.2025 | 12:47 |
0,75 |
0,167% |
451,30 |
449,55 |
754 |
| Hamburg |
450,70 |
EUR | 12.08.2025 | 11:17 |
1,30 |
0,2893% |
450,70 |
449,45 |
17 |
| Hannover |
450,70 |
EUR | 12.08.2025 | 11:17 |
-2,65 |
-0,5845% |
450,70 |
449,45 |
10 |
| Munich |
449,85 |
EUR | 12.08.2025 | 08:01 |
-3,85 |
-0,8486% |
449,85 |
449,85 |
0 |
| Stuttgart |
451,20 |
EUR | 12.08.2025 | 11:48 |
2,25 |
0,5012% |
451,20 |
450,00 |
48 |
| Nasdaq |
521,77 |
USD | 11.08.2025 | 22:00 |
-0,27 |
-0,0517% |
527,59 |
519,72 |
20.194.372 |
| London |
524,70 |
USD | 11.08.2025 | 17:36 |
3,19 |
0,6117% |
525,65 |
520,55 |
6.730 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
449,00 |
EUR | 12.08.2025 | 09:21 |
-3,50 |
-0,7735% |
449,00 |
449,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
