ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
287,40 EUR
|
0,2791% | 12.08.2025 12:22 | 300,00 | 285,30 | 288,25 | 290,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:22 |
| Market phase | - |
| Open | 287,95 EUR |
| Close | 286,60 EUR |
| Daily Low | 287,40 EUR |
| Daily High | 288,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6973 |
286,20 |
325,35 |
| 3 Months |
-15,9161 |
286,20 |
374,75 |
| 6 Months |
-35,239 |
286,20 |
445,65 |
| Current Year |
-32,5568 |
286,20 |
445,65 |
| 1 Year |
-41,5996 |
286,20 |
529,70 |
| 3 Years |
-32,1014 |
278,15 |
591,00 |
| 5 Years |
-23,7665 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
287,80 |
EUR | 12.08.2025 | 11:00 |
-3,60 |
-1,2354% |
288,80 |
287,80 |
0 |
| XETRA |
287,00 |
EUR | 12.08.2025 | 12:26 |
-4,50 |
-1,5437% |
288,40 |
287,00 |
622 |
| Berlin |
287,40 |
EUR | 12.08.2025 | 12:22 |
0,80 |
0,2791% |
288,40 |
287,40 |
0 |
| Düsseldorf |
288,00 |
EUR | 12.08.2025 | 09:32 |
-0,75 |
-0,2597% |
288,00 |
287,05 |
0 |
| Frankfurt Parkett |
287,20 |
EUR | 12.08.2025 | 10:54 |
-1,40 |
-0,4851% |
289,00 |
287,20 |
160 |
| Hamburg |
287,80 |
EUR | 12.08.2025 | 11:36 |
-3,60 |
-1,2354% |
287,80 |
287,05 |
50 |
| Hannover |
287,05 |
EUR | 12.08.2025 | 08:01 |
-4,30 |
-1,4759% |
287,05 |
287,05 |
0 |
| Munich |
289,00 |
EUR | 12.08.2025 | 08:00 |
-2,25 |
-0,7725% |
289,00 |
289,00 |
0 |
| Stuttgart |
287,05 |
EUR | 12.08.2025 | 07:44 |
-0,85 |
-0,2952% |
287,05 |
287,05 |
0 |
| Nasdaq |
333,65 |
USD | 11.08.2025 | 22:00 |
-7,40 |
-2,1698% |
343,4035 |
332,465 |
4.366.242 |
| London |
337,83 |
USD | 11.08.2025 | 17:34 |
0,83 |
0,2463% |
340,78 |
334,74 |
250 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
291,35 |
EUR | 11.08.2025 | 17:44 |
1,85 |
0,639% |
291,35 |
291,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
