AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,00 USD
|
-0,4444% | 11.08.2025 22:00 | 200,00 | 111,31 | 111,75 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 112,71 USD |
| Close | 112,50 USD |
| Daily Low | 111,645 USD |
| Daily High | 112,77 USD |
| Total volume | 2.033.498 |
| Total Money | 227.739.422,0969 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3224 |
103,6403 |
115,36 |
| 3 Months |
6,9927 |
97,46 |
115,36 |
| 6 Months |
9,9333 |
97,46 |
115,36 |
| Current Year |
21,4355 |
89,91 |
115,36 |
| 1 Year |
14,8365 |
89,91 |
115,36 |
| 3 Years |
10,6719 |
69,38 |
115,36 |
| 5 Years |
34,4699 |
69,38 |
115,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,60 |
EUR | 11.08.2025 | 17:32 |
-0,20 |
-0,2066% |
96,80 |
96,60 |
0 |
| Berlin |
96,40 |
EUR | 11.08.2025 | 08:08 |
-0,80 |
-0,823% |
96,40 |
96,40 |
0 |
| Düsseldorf |
96,00 |
EUR | 11.08.2025 | 19:32 |
-0,20 |
-0,2079% |
96,60 |
96,00 |
0 |
| Frankfurt Parkett |
96,40 |
EUR | 11.08.2025 | 08:19 |
-0,60 |
-0,6186% |
96,40 |
96,40 |
0 |
| Hamburg |
96,40 |
EUR | 11.08.2025 | 17:25 |
0,00 |
0,00% |
96,40 |
96,40 |
0 |
| Hannover |
96,40 |
EUR | 11.08.2025 | 17:25 |
0,00 |
0,00% |
96,40 |
96,40 |
0 |
| Munich |
96,40 |
EUR | 11.08.2025 | 17:26 |
0,00 |
0,00% |
96,40 |
96,40 |
0 |
| Stuttgart |
96,00 |
EUR | 11.08.2025 | 16:46 |
-0,60 |
-0,6211% |
96,40 |
96,00 |
0 |
| Nasdaq |
112,00 |
USD | 11.08.2025 | 22:00 |
-0,50 |
-0,4444% |
112,77 |
111,645 |
2.033.498 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
