MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,70 EUR
|
1,1719% | 11.08.2025 09:04 | 136,00 | 75,00 | 75,80 | 10,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 09:04 |
| Market phase | NEG |
| Open | 77,70 EUR |
| Close | 76,80 EUR |
| Daily Low | 77,70 EUR |
| Daily High | 77,70 EUR |
| Total volume | 20 |
| Total Money | 1.554,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,27 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9685 |
73,10 |
77,70 |
| 3 Months |
1,436 |
73,00 |
78,10 |
| 6 Months |
-0,5122 |
68,40 |
85,80 |
| Current Year |
-2,0177 |
68,40 |
85,80 |
| 1 Year |
-23,8235 |
66,90 |
106,00 |
| 3 Years |
-50,885 |
66,90 |
163,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,10 |
EUR | 12.08.2025 | 09:00 |
-0,10 |
-0,133% |
75,10 |
75,10 |
4 |
| XETRA |
77,70 |
EUR | 11.08.2025 | 09:04 |
0,90 |
1,1719% |
77,70 |
77,70 |
20 |
| Berlin |
75,50 |
EUR | 12.08.2025 | 09:51 |
0,40 |
0,5326% |
75,50 |
75,40 |
0 |
| Düsseldorf |
75,00 |
EUR | 12.08.2025 | 09:30 |
0,50 |
0,6711% |
75,00 |
75,00 |
0 |
| Frankfurt Parkett |
74,80 |
EUR | 12.08.2025 | 08:01 |
0,30 |
0,4027% |
74,80 |
74,80 |
0 |
| Hamburg |
75,20 |
EUR | 12.08.2025 | 08:01 |
0,10 |
0,1332% |
75,20 |
75,20 |
0 |
| Hannover |
75,20 |
EUR | 12.08.2025 | 08:01 |
0,10 |
0,1332% |
75,20 |
75,20 |
0 |
| Munich |
75,70 |
EUR | 12.08.2025 | 08:27 |
-0,90 |
-1,1749% |
75,70 |
75,70 |
0 |
| Stuttgart |
75,00 |
EUR | 12.08.2025 | 07:37 |
-1,50 |
-1,9608% |
75,00 |
75,00 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
