CHARTER COMMUNICATIONS INC. - US16119P1084 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
224,85 EUR
|
0,9881% | 12.08.2025 08:00 | 50,00 | 221,40 | 224,55 | 50,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:00 |
| Market phase | - |
| Open | 224,85 EUR |
| Close | 222,65 EUR |
| Daily Low | 224,85 EUR |
| Daily High | 224,85 EUR |
| Total volume | 160 |
| Total Money | 35.976,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUNICATIONS... |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-33,7548 |
218,50 |
341,75 |
| 3 Monate |
-37,5543 |
218,50 |
403,95 |
| 6 Monate |
-34,1077 |
218,50 |
403,95 |
| Laufendes Jahr |
-32,7545 |
218,50 |
403,95 |
| 1 Jahr |
-33,2984 |
218,50 |
403,95 |
| 3 Jahre |
-50,318 |
218,50 |
472,65 |
| 5 Jahre |
-56,4115 |
218,50 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
222,90 |
EUR | 12.08.2025 | 09:05 |
0,45 |
0,2023% |
222,90 |
222,90 |
0 |
| Berlin |
221,85 |
EUR | 12.08.2025 | 08:00 |
2,20 |
1,0016% |
221,85 |
221,85 |
0 |
| Düsseldorf |
221,55 |
EUR | 12.08.2025 | 09:32 |
1,65 |
0,7503% |
221,55 |
221,35 |
0 |
| Frankfurt Parkett |
224,85 |
EUR | 12.08.2025 | 08:00 |
2,20 |
0,9881% |
224,85 |
224,85 |
160 |
| Hamburg |
221,55 |
EUR | 12.08.2025 | 08:01 |
-1,10 |
-0,494% |
221,55 |
221,55 |
0 |
| Hannover |
221,55 |
EUR | 12.08.2025 | 08:01 |
-1,10 |
-0,494% |
221,55 |
221,55 |
0 |
| München |
221,05 |
EUR | 12.08.2025 | 08:00 |
-1,875 |
-0,8411% |
221,05 |
221,05 |
0 |
| Stuttgart |
221,75 |
EUR | 12.08.2025 | 07:33 |
-1,05 |
-0,4713% |
221,75 |
221,75 |
0 |
| Nasdaq |
258,77 |
USD | 11.08.2025 | 22:00 |
2,20 |
0,8575% |
262,81 |
254,67 |
1.918.224 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
222,65 |
EUR | 11.08.2025 | 17:44 |
2,00 |
0,9064% |
222,65 |
222,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
