ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
364,40 EUR
|
0,1374% | 12.08.2025 12:49 | 825,00 | 364,30 | 364,50 | 934,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:49 |
| Market phase | NEG |
| Open | 366,00 EUR |
| Close | 363,90 EUR |
| Daily Low | 363,40 EUR |
| Daily High | 366,30 EUR |
| Total volume | 94.441 |
| Total Money | 34.478.873,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9913 |
334,10 |
374,30 |
| 3 Months |
0,4139 |
333,20 |
374,30 |
| 6 Months |
13,6477 |
286,60 |
378,50 |
| Current Year |
22,9807 |
286,60 |
378,50 |
| 1 Year |
42,204 |
255,10 |
378,50 |
| 3 Years |
103,2961 |
156,22 |
378,50 |
| 5 Years |
97,0222 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
365,60 |
EUR | 12.08.2025 | 11:00 |
2,60 |
0,7163% |
367,80 |
365,60 |
0 |
| XETRA |
364,40 |
EUR | 12.08.2025 | 12:49 |
0,50 |
0,1374% |
366,30 |
363,40 |
94.441 |
| Berlin |
364,20 |
EUR | 12.08.2025 | 08:00 |
0,20 |
0,0549% |
364,20 |
364,20 |
0 |
| Düsseldorf |
365,10 |
EUR | 12.08.2025 | 12:31 |
1,90 |
0,5231% |
365,10 |
364,00 |
0 |
| Frankfurt Parkett |
364,60 |
EUR | 12.08.2025 | 12:14 |
1,00 |
0,275% |
366,00 |
364,30 |
692 |
| Hamburg |
365,90 |
EUR | 12.08.2025 | 10:01 |
1,10 |
0,3015% |
365,90 |
364,50 |
127 |
| Hannover |
364,10 |
EUR | 12.08.2025 | 08:16 |
1,70 |
0,4691% |
364,10 |
364,10 |
0 |
| Munich |
366,20 |
EUR | 12.08.2025 | 10:18 |
3,40 |
0,9372% |
366,20 |
364,30 |
3 |
| Stuttgart |
364,90 |
EUR | 12.08.2025 | 12:45 |
1,30 |
0,3575% |
366,30 |
364,00 |
2.194 |
| Nasdaq OTC |
431,25 |
USD | 11.08.2025 | 21:56 |
8,665 |
2,0505% |
431,25 |
415,40 |
57 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
365,70 |
EUR | 12.08.2025 | 11:28 |
2,70 |
0,7438% |
365,70 |
365,70 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
