BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,52 EUR
|
-0,739% | 12.08.2025 12:49 | 1.900,00 | 25,53 | 25,54 | 262,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:49 |
| Market phase | NEG |
| Open | 25,845 EUR |
| Close | 25,71 EUR |
| Daily Low | 25,495 EUR |
| Daily High | 25,845 EUR |
| Total volume | 484.851 |
| Total Money | 12.456.614,2825 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,962 |
24,805 |
29,78 |
| 3 Months |
6,9245 |
22,02 |
29,78 |
| 6 Months |
24,0232 |
18,378 |
29,78 |
| Current Year |
33,1159 |
18,378 |
29,78 |
| 1 Year |
-0,9821 |
18,378 |
31,03 |
| 3 Years |
-50,2515 |
18,378 |
65,66 |
| 5 Years |
-55,4805 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,57 |
EUR | 12.08.2025 | 11:43 |
-0,125 |
-0,4865% |
25,72 |
25,57 |
472 |
| XETRA |
25,52 |
EUR | 12.08.2025 | 12:49 |
-0,19 |
-0,739% |
25,845 |
25,495 |
484.851 |
| Berlin |
25,53 |
EUR | 12.08.2025 | 12:34 |
-0,245 |
-0,9505% |
25,835 |
25,53 |
150 |
| Düsseldorf |
25,50 |
EUR | 12.08.2025 | 12:31 |
-0,25 |
-0,9709% |
25,86 |
25,50 |
0 |
| Frankfurt Parkett |
25,555 |
EUR | 12.08.2025 | 11:54 |
-0,23 |
-0,892% |
25,82 |
25,555 |
820 |
| Hamburg |
25,70 |
EUR | 12.08.2025 | 10:54 |
-0,09 |
-0,349% |
25,965 |
25,70 |
437 |
| Hannover |
25,84 |
EUR | 12.08.2025 | 08:05 |
-0,21 |
-0,8061% |
25,84 |
25,84 |
250 |
| Munich |
25,85 |
EUR | 12.08.2025 | 08:02 |
0,07 |
0,2715% |
25,85 |
25,85 |
0 |
| Stuttgart |
25,53 |
EUR | 12.08.2025 | 12:50 |
-0,185 |
-0,7194% |
25,875 |
25,50 |
8.341 |
| Nasdaq OTC |
29,805 |
USD | 11.08.2025 | 17:39 |
-0,125 |
-0,4176% |
29,805 |
29,805 |
1.095 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,59 |
EUR | 12.08.2025 | 12:23 |
-0,095 |
-0,3699% |
25,59 |
25,59 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
