SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
239,80 EUR
|
-3,83% | 12.08.2025 12:48 | 301,00 | 239,70 | 239,80 | 752,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:48 |
| Market phase | NEG |
| Open | 248,00 EUR |
| Close | 249,35 EUR |
| Daily Low | 237,75 EUR |
| Daily High | 248,35 EUR |
| Total volume | 652.926 |
| Total Money | 157.959.895,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6329 |
242,85 |
267,10 |
| 3 Months |
-4,7009 |
242,85 |
273,55 |
| 6 Months |
-10,4185 |
210,20 |
283,50 |
| Current Year |
5,5226 |
210,20 |
283,50 |
| 1 Year |
31,2921 |
188,10 |
283,50 |
| 3 Years |
168,6961 |
79,58 |
283,50 |
| 5 Years |
81,8745 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
243,50 |
EUR | 12.08.2025 | 11:00 |
-5,90 |
-2,3657% |
249,75 |
243,50 |
0 |
| XETRA |
239,80 |
EUR | 12.08.2025 | 12:48 |
-9,55 |
-3,83% |
248,35 |
237,75 |
652.926 |
| Berlin |
239,10 |
EUR | 12.08.2025 | 12:04 |
-11,60 |
-4,627% |
249,40 |
239,10 |
43 |
| Düsseldorf |
248,95 |
EUR | 12.08.2025 | 08:10 |
-2,15 |
-0,8562% |
248,95 |
248,95 |
0 |
| Frankfurt Parkett |
239,50 |
EUR | 12.08.2025 | 12:47 |
-7,50 |
-3,0364% |
249,55 |
238,95 |
8.754 |
| Hamburg |
240,40 |
EUR | 12.08.2025 | 12:00 |
-8,60 |
-3,4538% |
248,80 |
240,40 |
271 |
| Hannover |
248,80 |
EUR | 12.08.2025 | 08:16 |
-2,15 |
-0,8567% |
248,80 |
248,80 |
0 |
| Munich |
240,00 |
EUR | 12.08.2025 | 12:03 |
-9,95 |
-3,9808% |
249,70 |
240,00 |
123 |
| Stuttgart |
239,80 |
EUR | 12.08.2025 | 12:45 |
-7,45 |
-3,0131% |
249,50 |
237,95 |
3.304 |
| Nasdaq OTC |
285,408 |
USD | 11.08.2025 | 21:58 |
-5,522 |
-1,8981% |
290,542 |
285,408 |
1.191 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
249,40 |
EUR | 11.08.2025 | 17:44 |
-0,85 |
-0,3397% |
249,40 |
249,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
